BIG 60.12 4.93 (7.58%). NYSE Updated Jan 28, 2021 9:00 PM. Common Stock (BIG) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. View the real-time BIG price chart on Robinhood and decide if you want to buy or sell commission-free. Change the date range, see whether others are buying or selling, read news, get earnings results, and compare Big Lots against related stocks people have also bought. Casino information ré glementé en.
Stock Price Big Lots
Big Charts Historical Stock Prices
Big Lots Price/Book Ratio Historical Data | |||
---|---|---|---|
Date | Stock Price | Book Value per Share | Price to Book Ratio |
2021-01-29 | 59.68 | 1.76 | |
2020-10-31 | 47.29 | $33.87 | 1.40 |
2020-07-31 | 38.83 | $33.84 | 1.15 |
2020-04-30 | 22.95 | $22.54 | 1.02 |
2020-01-31 | 25.88 | $21.66 | 1.20 |
2019-10-31 | 20.50 | $19.53 | 1.05 |
2019-07-31 | 23.90 | $16.53 | 1.45 |
2019-04-30 | 34.35 | $16.61 | 2.07 |
2019-01-31 | 28.91 | $17.31 | 1.67 |
2018-10-31 | 37.67 | $14.80 | 2.54 |
2018-07-31 | 39.12 | $15.15 | 2.58 |
2018-04-30 | 37.96 | $16.28 | 2.33 |
2018-01-31 | 53.99 | $15.97 | 3.38 |
2017-10-31 | 45.36 | $13.52 | 3.36 |
2017-07-31 | 43.69 | $13.86 | 3.15 |
2017-04-30 | 44.18 | $14.82 | 2.98 |
2017-01-31 | 43.53 | $14.70 | 2.96 |
2016-10-31 | 37.64 | $12.34 | 3.05 |
2016-07-31 | 45.93 | $12.31 | 3.73 |
2016-04-30 | 39.45 | $13.40 | 2.94 |
2016-01-31 | 33.20 | $14.67 | 2.26 |
2015-10-31 | 39.27 | $12.98 | 3.03 |
2015-07-31 | 36.64 | $13.06 | 2.80 |
2015-04-30 | 38.51 | $15.09 | 2.55 |
2015-01-31 | 38.65 | $14.92 | 2.59 |
2014-10-31 | 38.27 | $13.46 | 2.84 |
2014-07-31 | 36.54 | $14.95 | 2.44 |
2014-04-30 | 32.87 | $15.04 | 2.19 |
2014-01-31 | 22.29 | $15.66 | 1.42 |
2013-10-31 | 30.26 | $14.15 | 2.14 |
2013-07-31 | 30.06 | $14.24 | 2.11 |
2013-04-30 | 30.31 | $13.88 | 2.18 |
2013-01-31 | 26.75 | $13.24 | 2.02 |
2012-10-31 | 24.24 | $11.05 | 2.19 |
2012-07-31 | 33.71 | $11.72 | 2.88 |
2012-04-30 | 30.49 | $12.89 | 2.37 |
2012-01-31 | 32.86 | $12.94 | 2.54 |
2011-10-31 | 31.36 | $11.60 | 2.70 |
2011-07-31 | 28.98 | $12.16 | 2.38 |
2011-04-30 | 34.21 | $13.57 | 2.52 |
2011-01-31 | 26.45 | $12.81 | 2.06 |
2010-10-31 | 26.10 | $11.09 | 2.35 |
2010-07-31 | 28.55 | $11.67 | 2.45 |
2010-04-30 | 31.79 | $11.76 | 2.70 |
2010-01-31 | 23.64 | $12.22 | 1.93 |
2009-10-31 | 20.84 | $10.81 | 1.93 |
2009-07-31 | 19.17 | $10.38 | 1.85 |
2009-04-30 | 23.00 | $9.98 | 2.30 |
2009-01-31 | 11.19 | $9.53 | 1.17 |
2008-10-31 | 20.33 | $8.63 | 2.36 |
2008-07-31 | 25.35 | $8.40 | 3.02 |
2008-04-30 | 22.49 | $7.94 | 2.83 |
2008-01-31 | 14.45 | $7.72 | 1.87 |
2007-10-31 | 19.95 | $8.09 | 2.47 |
2007-07-31 | 21.52 | $8.92 | 2.41 |
2007-04-30 | 26.79 | $10.04 | 2.67 |
2007-01-31 | 21.58 | $10.30 | 2.09 |
2006-10-31 | 17.54 | $9.37 | 1.87 |
2006-07-31 | 13.45 | $9.08 | 1.48 |
2006-04-30 | 12.02 | $9.52 | 1.26 |
2006-01-31 | 11.13 | $9.47 | 1.18 |